ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3234.0 3270.0 3220.0 3270.0 3.78 Million
30 Jan, 2024 3216.0 3238.0 3199.0 3229.0 2.25 Million
29 Jan, 2024 3179.0 3231.0 3177.0 3225.0 2.53 Million
26 Jan, 2024 3198.0 3198.0 3151.0 3162.0 1.86 Million
25 Jan, 2024 3184.0 3193.0 3162.0 3191.0 1.56 Million
24 Jan, 2024 3200.0 3206.0 3166.0 3175.0 1.42 Million
23 Jan, 2024 3206.0 3228.0 3197.0 3204.0 2.44 Million
22 Jan, 2024 3185.0 3198.0 3173.0 3198.0 2.23 Million
19 Jan, 2024 3160.0 3170.0 3140.0 3165.0 1.66 Million
18 Jan, 2024 3145.0 3151.0 3116.0 3139.0 2.04 Million