ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3157.0 3183.0 3146.0 3162.0 2.15 Million
16 Jan, 2024 3176.0 3183.0 3156.0 3158.0 1.36 Million
15 Jan, 2024 3166.0 3182.0 3144.0 3178.0 1.78 Million
12 Jan, 2024 3201.0 3202.0 3168.0 3182.0 2.24 Million
11 Jan, 2024 3185.0 3205.0 3177.0 3200.0 2.6 Million
10 Jan, 2024 3170.0 3194.0 3163.0 3183.0 2.68 Million
09 Jan, 2024 3150.0 3165.0 3137.0 3165.0 2.63 Million
05 Jan, 2024 3124.0 3137.0 3104.0 3137.0 2.23 Million
04 Jan, 2024 3000.0 3119.0 2991.0 3119.0 3.89 Million
29 Dec, 2023 3068.0 3086.0 3045.0 3060.0 1.35 Million