JPY 2903.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3066.0 | 3095.0 | 3056.0 | 3080.0 | 2.05 Million |
13 Dec, 2023 | 3105.0 | 3118.0 | 3079.0 | 3089.0 | 1.86 Million |
12 Dec, 2023 | 3103.0 | 3117.0 | 3082.0 | 3094.0 | 1.56 Million |
11 Dec, 2023 | 3086.0 | 3106.0 | 3068.0 | 3106.0 | 1.69 Million |
08 Dec, 2023 | 3110.0 | 3145.0 | 3090.0 | 3101.0 | 4.38 Million |
07 Dec, 2023 | 3087.0 | 3102.0 | 3076.0 | 3087.0 | 2.67 Million |
06 Dec, 2023 | 3028.0 | 3065.0 | 3017.0 | 3054.0 | 2.07 Million |
05 Dec, 2023 | 3009.0 | 3030.0 | 3005.0 | 3017.0 | 1.69 Million |
04 Dec, 2023 | 3021.0 | 3024.0 | 2984.5 | 3012.0 | 2.27 Million |
01 Dec, 2023 | 3071.0 | 3071.0 | 3041.0 | 3045.0 | 1.46 Million |
0J76
600549
7091
EMIL
BAYN
2393