ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3066.0 3095.0 3056.0 3080.0 2.05 Million
13 Dec, 2023 3105.0 3118.0 3079.0 3089.0 1.86 Million
12 Dec, 2023 3103.0 3117.0 3082.0 3094.0 1.56 Million
11 Dec, 2023 3086.0 3106.0 3068.0 3106.0 1.69 Million
08 Dec, 2023 3110.0 3145.0 3090.0 3101.0 4.38 Million
07 Dec, 2023 3087.0 3102.0 3076.0 3087.0 2.67 Million
06 Dec, 2023 3028.0 3065.0 3017.0 3054.0 2.07 Million
05 Dec, 2023 3009.0 3030.0 3005.0 3017.0 1.69 Million
04 Dec, 2023 3021.0 3024.0 2984.5 3012.0 2.27 Million
01 Dec, 2023 3071.0 3071.0 3041.0 3045.0 1.46 Million