ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3211.0 3223.0 3178.0 3217.0 2.79 Million
14 Feb, 2024 3245.0 3252.0 3208.0 3218.0 2.2 Million
13 Feb, 2024 3260.0 3277.0 3244.0 3269.0 2.85 Million
09 Feb, 2024 3252.0 3276.0 3239.0 3249.0 2.29 Million
08 Feb, 2024 3247.0 3279.0 3227.0 3276.0 3.24 Million
07 Feb, 2024 3306.0 3322.0 3230.0 3242.0 3.54 Million
06 Feb, 2024 3275.0 3323.0 3275.0 3301.0 2.62 Million
05 Feb, 2024 3300.0 3303.0 3266.0 3286.0 2.33 Million
02 Feb, 2024 3319.0 3324.0 3264.0 3279.0 3.13 Million
01 Feb, 2024 3333.0 3385.0 3290.0 3309.0 9.49 Million