ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3178.0 3190.0 3137.0 3140.0 2.77 Million
07 Mar, 2024 3166.0 3193.0 3163.0 3189.0 1.86 Million
06 Mar, 2024 3167.0 3196.0 3163.0 3163.0 2.36 Million
05 Mar, 2024 3171.0 3196.0 3148.0 3182.0 1.98 Million
04 Mar, 2024 3225.0 3230.0 3174.0 3174.0 3.64 Million
01 Mar, 2024 3262.0 3271.0 3241.0 3244.0 1.61 Million
29 Feb, 2024 3244.0 3264.0 3218.0 3264.0 3.14 Million
28 Feb, 2024 3236.0 3265.0 3224.0 3247.0 1.94 Million
27 Feb, 2024 3237.0 3245.0 3211.0 3234.0 2.41 Million
26 Feb, 2024 3225.0 3262.0 3223.0 3250.0 2.28 Million