ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3051.0 3089.0 3044.0 3087.0 2.21 Million
05 Apr, 2024 3047.0 3074.0 3041.0 3063.0 2.05 Million
04 Apr, 2024 3120.0 3121.0 3063.0 3063.0 3.07 Million
03 Apr, 2024 3115.0 3133.0 3107.0 3120.0 1.76 Million
02 Apr, 2024 3177.0 3178.0 3117.0 3124.0 2.45 Million
01 Apr, 2024 3190.0 3204.0 3162.0 3182.0 1.9 Million
29 Mar, 2024 3160.0 3210.0 3160.0 3210.0 2.1 Million
28 Mar, 2024 3180.0 3205.0 3160.0 3160.0 2.57 Million
27 Mar, 2024 3218.0 3223.0 3188.0 3210.0 4.06 Million
26 Mar, 2024 3218.0 3229.0 3187.0 3198.0 2.53 Million