ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3005.0 3055.0 3004.0 3054.0 2.74 Million
19 Apr, 2024 3046.0 3052.0 2953.5 2958.0 4.43 Million
18 Apr, 2024 3013.0 3052.0 3007.0 3036.0 2.32 Million
17 Apr, 2024 3070.0 3071.0 3001.0 3002.0 2.58 Million
16 Apr, 2024 3080.0 3090.0 3045.0 3056.0 3.02 Million
15 Apr, 2024 3100.0 3104.0 3061.0 3100.0 2.72 Million
12 Apr, 2024 3125.0 3140.0 3110.0 3114.0 1.69 Million
11 Apr, 2024 3126.0 3139.0 3113.0 3121.0 1.81 Million
10 Apr, 2024 3150.0 3168.0 3139.0 3144.0 1.66 Million
09 Apr, 2024 3111.0 3154.0 3100.0 3148.0 2.6 Million