ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3225.0 3242.0 3214.0 3219.0 2.19 Million
22 Mar, 2024 3223.0 3252.0 3213.0 3224.0 3.56 Million
21 Mar, 2024 3200.0 3210.0 3181.0 3194.0 3.65 Million
19 Mar, 2024 3204.0 3213.0 3186.0 3200.0 2.68 Million
18 Mar, 2024 3198.0 3209.0 3187.0 3206.0 1.95 Million
15 Mar, 2024 3197.0 3197.0 3168.0 3195.0 1.72 Million
14 Mar, 2024 3158.0 3190.0 3152.0 3190.0 1.73 Million
13 Mar, 2024 3150.0 3166.0 3130.0 3158.0 2.17 Million
12 Mar, 2024 3124.0 3148.0 3087.0 3145.0 2.06 Million
11 Mar, 2024 3133.0 3140.0 3096.0 3124.0 2.6 Million