ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2973.5 2982.0 2959.0 2960.0 2.08 Million
08 May, 2024 3018.0 3027.0 2967.5 2967.5 2.71 Million
07 May, 2024 3005.0 3040.0 3001.0 3040.0 2.36 Million
02 May, 2024 3000.0 3017.0 2985.5 2996.5 1.97 Million
01 May, 2024 2990.0 3014.0 2986.0 3001.0 2.48 Million
30 Apr, 2024 3010.0 3017.0 2958.0 3000.0 7.58 Million
26 Apr, 2024 3021.0 3067.0 3008.0 3060.0 2.34 Million
25 Apr, 2024 3080.0 3080.0 3021.0 3032.0 2.49 Million
24 Apr, 2024 3038.0 3077.0 3031.0 3075.0 1.91 Million
23 Apr, 2024 3056.0 3076.0 3054.0 3069.0 2.06 Million