ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2975.0 2989.5 2969.0 2973.0 1.27 Million
05 Jun, 2024 3020.0 3022.0 2975.5 2975.5 2.19 Million
04 Jun, 2024 3000.0 3032.0 2998.5 3030.0 1.47 Million
03 Jun, 2024 3015.0 3015.0 2995.0 3005.0 1.07 Million
31 May, 2024 2984.0 3013.0 2981.5 2992.0 4.18 Million
30 May, 2024 2957.5 2973.0 2938.5 2964.0 1.88 Million
29 May, 2024 3020.0 3024.0 2980.0 2980.0 1.93 Million
28 May, 2024 3057.0 3065.0 3030.0 3031.0 1 Million
27 May, 2024 3050.0 3069.0 3044.0 3064.0 1.06 Million
24 May, 2024 3042.0 3062.0 3031.0 3053.0 1.13 Million