ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3021.0 3033.0 3017.0 3033.0 904.2 Thousand
03 Jul, 2024 3006.0 3035.0 3001.0 3025.0 1.51 Million
02 Jul, 2024 3002.0 3015.0 2985.5 2998.5 1.88 Million
01 Jul, 2024 2997.0 3003.0 2963.0 2971.0 1.57 Million
28 Jun, 2024 2986.5 2990.5 2961.5 2969.5 1.3 Million
27 Jun, 2024 2960.5 3000.0 2953.5 2978.5 2.07 Million
26 Jun, 2024 2975.0 2985.0 2956.0 2973.5 1.69 Million
25 Jun, 2024 2968.0 2983.5 2958.5 2975.5 1.52 Million
24 Jun, 2024 2930.0 2951.0 2922.5 2948.0 1.42 Million
21 Jun, 2024 2931.0 2958.5 2924.5 2932.0 2.41 Million