ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3022.0 3024.0 2961.5 2988.5 1.77 Million
18 Jul, 2024 3038.0 3060.0 3021.0 3027.0 1.55 Million
17 Jul, 2024 3025.0 3045.0 3021.0 3038.0 943.3 Thousand
16 Jul, 2024 3040.0 3042.0 3015.0 3015.0 1.2 Million
12 Jul, 2024 3009.0 3049.0 3005.0 3047.0 1.48 Million
11 Jul, 2024 3025.0 3027.0 3015.0 3021.0 1.18 Million
10 Jul, 2024 3000.0 3021.0 2988.5 3021.0 1.41 Million
09 Jul, 2024 2990.5 3007.0 2988.0 2995.5 1.11 Million
08 Jul, 2024 3005.0 3006.0 2983.5 2997.0 1.06 Million
05 Jul, 2024 3025.0 3028.0 3003.0 3007.0 750.1 Thousand