ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2771.0 2785.0 2753.5 2785.0 1.89 Million
15 Aug, 2024 2758.0 2776.5 2730.0 2741.0 2.28 Million
14 Aug, 2024 2742.0 2768.5 2735.0 2762.5 2.28 Million
13 Aug, 2024 2728.5 2734.5 2681.0 2734.5 3 Million
12 Aug, 2024 2728.5 2734.5 2681.0 2734.5 3 Million
09 Aug, 2024 2816.5 2820.0 2724.5 2755.0 2.85 Million
08 Aug, 2024 2770.0 2823.0 2756.5 2793.0 2.13 Million
07 Aug, 2024 2715.0 2838.5 2712.0 2781.0 3.13 Million
06 Aug, 2024 2740.0 2801.5 2709.0 2757.5 4.96 Million
05 Aug, 2024 2701.0 2764.0 2596.5 2625.0 6.86 Million