ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2930.0 2965.5 2920.0 2965.5 2.02 Million
08 Sep, 2024 2930.0 2965.5 2920.0 2965.5 1.54 Million
06 Sep, 2024 2995.0 2997.0 2944.0 2953.0 1.59 Million
05 Sep, 2024 2938.0 2991.0 2933.0 2972.0 2.08 Million
04 Sep, 2024 2925.0 2960.5 2915.0 2945.0 2.59 Million
03 Sep, 2024 2944.0 2972.0 2940.5 2966.0 2.59 Million
02 Sep, 2024 2961.0 2968.0 2944.0 2945.0 1.38 Million
01 Sep, 2024 2961.0 2968.0 2944.0 2945.0 1.38 Million
30 Aug, 2024 2947.0 2962.0 2930.5 2945.5 1.75 Million
29 Aug, 2024 2922.0 2947.0 2903.5 2947.0 1.75 Million