ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2925.5 2932.0 2905.0 2922.0 1.23 Million
27 Aug, 2024 2918.5 2932.5 2911.0 2930.0 1.14 Million
26 Aug, 2024 2887.5 2943.5 2871.5 2931.0 2.84 Million
25 Aug, 2024 2887.5 2943.5 2871.5 2931.0 2.84 Million
23 Aug, 2024 2855.0 2870.0 2840.0 2869.0 1.74 Million
22 Aug, 2024 2856.0 2859.0 2822.0 2847.5 1.74 Million
21 Aug, 2024 2829.0 2867.5 2823.0 2855.5 1.71 Million
20 Aug, 2024 2793.0 2829.0 2787.5 2829.0 1.77 Million
19 Aug, 2024 2778.0 2789.0 2756.5 2774.0 1.77 Million
18 Aug, 2024 2778.0 2789.0 2756.5 2774.0 1.38 Million