ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2800.0 2820.5 2761.0 2776.0 4.12 Million
01 Aug, 2024 2859.0 2862.5 2791.5 2860.5 3.75 Million
31 Jul, 2024 2888.0 2915.5 2840.0 2876.5 6.13 Million
30 Jul, 2024 2950.0 2971.0 2935.0 2963.5 2.3 Million
29 Jul, 2024 2913.0 2963.5 2910.5 2958.5 1.79 Million
26 Jul, 2024 2930.0 2934.5 2897.5 2897.5 1.48 Million
25 Jul, 2024 2900.0 2927.0 2884.0 2922.0 2.15 Million
24 Jul, 2024 2965.0 2965.0 2900.0 2900.0 2.44 Million
23 Jul, 2024 2964.0 2987.0 2962.5 2977.0 730.5 Thousand
22 Jul, 2024 2995.5 2997.0 2965.0 2966.5 1.37 Million