ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2981.0 3012.0 2939.0 2941.5 2.71 Million
01 Oct, 2024 3072.0 3078.0 3025.0 3025.0 1.47 Million
30 Sep, 2024 3031.0 3102.0 3030.0 3069.0 2.32 Million
27 Sep, 2024 3090.0 3108.0 3074.0 3094.0 3.51 Million
26 Sep, 2024 3054.0 3076.0 3043.0 3076.0 4.11 Million
25 Sep, 2024 3033.0 3049.0 3008.0 3049.0 1.82 Million
24 Sep, 2024 3043.0 3044.0 3010.0 3015.0 1.84 Million
20 Sep, 2024 3059.0 3077.0 3043.0 3051.0 2.62 Million
19 Sep, 2024 3030.0 3063.0 3021.0 3054.0 2.91 Million
18 Sep, 2024 3020.0 3025.0 2958.0 2985.5 2.58 Million