ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2905.0 2958.0 2902.5 2953.0 2.19 Million
16 Oct, 2024 2899.5 2920.0 2892.0 2893.5 1.29 Million
15 Oct, 2024 2896.0 2905.5 2884.0 2894.0 1.4 Million
11 Oct, 2024 2910.0 2919.5 2897.5 2899.0 1.14 Million
10 Oct, 2024 2909.5 2923.5 2902.0 2906.5 1.14 Million
09 Oct, 2024 2916.0 2922.0 2901.0 2905.5 971.7 Thousand
08 Oct, 2024 2920.0 2930.5 2895.0 2908.5 1.89 Million
07 Oct, 2024 2956.0 2957.0 2915.0 2928.0 2.6 Million
04 Oct, 2024 2940.0 2950.0 2932.0 2945.0 1.36 Million
03 Oct, 2024 2956.0 2963.5 2916.0 2947.5 1.76 Million