ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2979.0 3011.0 2977.0 3010.0 1.89 Million
30 Oct, 2024 2988.0 3000.0 2976.5 2990.0 2.24 Million
29 Oct, 2024 2960.0 2987.5 2949.0 2987.0 1.57 Million
28 Oct, 2024 2905.0 2952.0 2897.0 2950.5 1.63 Million
25 Oct, 2024 2919.5 2923.0 2899.0 2912.0 1.28 Million
24 Oct, 2024 2911.0 2923.5 2898.5 2913.0 1.42 Million
23 Oct, 2024 2914.0 2941.5 2914.0 2921.5 884.3 Thousand
22 Oct, 2024 2930.5 2938.5 2908.0 2928.0 1.29 Million
21 Oct, 2024 2935.5 2948.5 2924.5 2942.5 1.01 Million
18 Oct, 2024 2960.0 2965.0 2933.0 2945.0 1.32 Million