ANA Holdings Inc. (9202.T)

JPY 2903.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2915.5 2922.0 2896.0 2920.0 1.46 Million
19 Jun, 2024 2880.0 2895.5 2876.5 2892.0 1.26 Million
18 Jun, 2024 2896.5 2904.0 2876.5 2884.0 1.7 Million
17 Jun, 2024 2914.5 2914.5 2870.0 2888.5 2.48 Million
14 Jun, 2024 2900.0 2941.0 2898.0 2936.0 2.48 Million
13 Jun, 2024 2923.0 2934.0 2894.0 2896.0 1.89 Million
12 Jun, 2024 2939.5 2947.0 2916.5 2919.0 1.59 Million
11 Jun, 2024 2988.0 2992.0 2950.0 2950.0 1.61 Million
10 Jun, 2024 2978.0 2989.5 2971.5 2989.0 1.01 Million
07 Jun, 2024 2972.5 2987.0 2970.5 2981.5 1.16 Million