Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 720.0 813.0 719.0 761.0 139.3 Thousand
14 Nov, 2024 698.0 720.0 695.0 718.0 57.1 Thousand
13 Nov, 2024 695.0 707.0 680.0 695.0 62.7 Thousand
12 Nov, 2024 681.0 744.0 670.0 701.0 249 Thousand
11 Nov, 2024 652.0 667.0 646.0 667.0 225.4 Thousand
08 Nov, 2024 568.0 642.0 566.0 642.0 82.8 Thousand
07 Nov, 2024 567.0 580.0 555.0 575.0 23.8 Thousand
06 Nov, 2024 555.0 594.0 555.0 562.0 23.4 Thousand
05 Nov, 2024 547.0 563.0 547.0 549.0 2900.00
01 Nov, 2024 558.0 560.0 542.0 548.0 13.1 Thousand