Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 801.0 801.0 793.0 800.0 28.1 Thousand
12 Dec, 2024 803.0 803.0 794.0 801.0 25.2 Thousand
11 Dec, 2024 797.0 805.0 779.0 804.0 39.3 Thousand
10 Dec, 2024 787.0 797.0 784.0 797.0 26.9 Thousand
09 Dec, 2024 782.0 793.0 780.0 786.0 22.6 Thousand
06 Dec, 2024 775.0 790.0 770.0 780.0 32.4 Thousand
05 Dec, 2024 753.0 772.0 753.0 760.0 18.6 Thousand
04 Dec, 2024 779.0 784.0 749.0 762.0 45.3 Thousand
03 Dec, 2024 773.0 781.0 766.0 766.0 28.8 Thousand
02 Dec, 2024 769.0 775.0 760.0 766.0 38.3 Thousand