Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 812.0 813.0 799.0 813.0 20.1 Thousand
16 Jan, 2025 833.0 833.0 795.0 812.0 44.1 Thousand
15 Jan, 2025 857.0 857.0 823.0 825.0 77.9 Thousand
14 Jan, 2025 855.0 864.0 835.0 853.0 26.3 Thousand
10 Jan, 2025 845.0 858.0 836.0 855.0 28.5 Thousand
09 Jan, 2025 840.0 845.0 825.0 837.0 34.3 Thousand
08 Jan, 2025 839.0 850.0 832.0 837.0 36.4 Thousand
07 Jan, 2025 834.0 844.0 825.0 839.0 33.9 Thousand
06 Jan, 2025 808.0 832.0 790.0 827.0 74.2 Thousand
30 Dec, 2024 797.0 807.0 764.0 793.0 77.2 Thousand