Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 794.0 800.0 790.0 796.0 29 Thousand
26 Dec, 2024 778.0 793.0 778.0 793.0 13.5 Thousand
25 Dec, 2024 782.0 784.0 772.0 777.0 15.1 Thousand
24 Dec, 2024 780.0 785.0 752.0 780.0 28.5 Thousand
23 Dec, 2024 789.0 791.0 779.0 780.0 19 Thousand
20 Dec, 2024 777.0 784.0 777.0 778.0 13.4 Thousand
19 Dec, 2024 781.0 788.0 773.0 777.0 26.9 Thousand
18 Dec, 2024 782.0 800.0 780.0 790.0 14.9 Thousand
17 Dec, 2024 794.0 799.0 782.0 782.0 15.6 Thousand
16 Dec, 2024 800.0 800.0 791.0 794.0 13.7 Thousand