Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 757.0 761.0 750.0 754.0 16.9 Thousand
28 Nov, 2024 760.0 765.0 744.0 759.0 31.1 Thousand
27 Nov, 2024 751.0 759.0 744.0 758.0 24.2 Thousand
26 Nov, 2024 748.0 753.0 745.0 750.0 15.1 Thousand
25 Nov, 2024 756.0 756.0 743.0 752.0 29.2 Thousand
22 Nov, 2024 755.0 757.0 750.0 752.0 8000.00
21 Nov, 2024 739.0 754.0 733.0 750.0 27.8 Thousand
20 Nov, 2024 738.0 738.0 728.0 733.0 22.9 Thousand
19 Nov, 2024 746.0 746.0 730.0 738.0 12.8 Thousand
18 Nov, 2024 762.0 762.0 734.0 738.0 43.9 Thousand