Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 560.0 566.0 551.0 552.0 5900.00
30 Oct, 2024 556.0 557.0 555.0 555.0 1200.00
29 Oct, 2024 558.0 560.0 555.0 555.0 2000.00
28 Oct, 2024 560.0 564.0 556.0 556.0 700.00
25 Oct, 2024 569.0 569.0 551.0 558.0 2400.00
24 Oct, 2024 561.0 566.0 558.0 566.0 1000.00
23 Oct, 2024 564.0 571.0 561.0 561.0 2500.00
22 Oct, 2024 567.0 570.0 562.0 564.0 2500.00
21 Oct, 2024 566.0 566.0 565.0 566.0 1100.00
18 Oct, 2024 566.0 572.0 566.0 566.0 800.00