Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 571.0 574.0 564.0 564.0 5400.00
16 Oct, 2024 561.0 561.0 561.0 561.0 900.00
15 Oct, 2024 551.0 575.0 551.0 561.0 11 Thousand
11 Oct, 2024 552.0 556.0 550.0 551.0 1800.00
10 Oct, 2024 550.0 550.0 550.0 550.0 200.00
09 Oct, 2024 552.0 552.0 549.0 549.0 1400.00
08 Oct, 2024 551.0 551.0 551.0 551.0 800.00
07 Oct, 2024 555.0 555.0 551.0 555.0 1600.00
04 Oct, 2024 548.0 556.0 548.0 556.0 400.00
03 Oct, 2024 561.0 561.0 547.0 552.0 1500.00