Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 562.0 562.0 539.0 556.0 3500.00
01 Oct, 2024 545.0 567.0 536.0 567.0 2700.00
30 Sep, 2024 545.0 546.0 533.0 546.0 7300.00
27 Sep, 2024 549.0 567.0 545.0 545.0 3900.00
26 Sep, 2024 543.0 551.0 543.0 550.0 7200.00
25 Sep, 2024 544.0 545.0 542.0 542.0 700.00
24 Sep, 2024 540.0 543.0 540.0 543.0 1900.00
20 Sep, 2024 543.0 543.0 540.0 540.0 300.00
19 Sep, 2024 535.0 540.0 535.0 540.0 1300.00
18 Sep, 2024 537.0 537.0 535.0 535.0 700.00