Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 557.0 559.0 556.0 559.0 9500.00
02 Sep, 2024 565.0 565.0 560.0 560.0 6600.00
01 Sep, 2024 565.0 565.0 560.0 560.0 6600.00
30 Aug, 2024 567.0 567.0 563.0 565.0 1900.00
29 Aug, 2024 567.0 567.0 563.0 567.0 1900.00
28 Aug, 2024 566.0 567.0 564.0 567.0 3100.00
27 Aug, 2024 569.0 569.0 566.0 566.0 3100.00
26 Aug, 2024 569.0 569.0 563.0 563.0 5000.00
25 Aug, 2024 569.0 569.0 563.0 563.0 5000.00
23 Aug, 2024 570.0 570.0 563.0 567.0 2600.00