Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 536.0 538.0 531.0 535.0 5300.00
08 Aug, 2024 522.0 540.0 522.0 530.0 7800.00
07 Aug, 2024 501.0 520.0 500.0 515.0 40.9 Thousand
06 Aug, 2024 520.0 538.0 500.0 500.0 58.4 Thousand
05 Aug, 2024 564.0 564.0 480.0 480.0 39.2 Thousand
02 Aug, 2024 575.0 575.0 565.0 568.0 14.6 Thousand
01 Aug, 2024 588.0 592.0 575.0 575.0 20.9 Thousand
31 Jul, 2024 588.0 591.0 585.0 588.0 7000.00
30 Jul, 2024 591.0 592.0 586.0 588.0 2700.00
29 Jul, 2024 590.0 591.0 586.0 591.0 6000.00