Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 593.0 593.0 587.0 587.0 12 Thousand
25 Jul, 2024 600.0 600.0 593.0 593.0 5100.00
24 Jul, 2024 597.0 597.0 594.0 596.0 3900.00
23 Jul, 2024 596.0 596.0 595.0 596.0 1300.00
22 Jul, 2024 599.0 600.0 595.0 595.0 6000.00
19 Jul, 2024 597.0 599.0 595.0 597.0 3400.00
18 Jul, 2024 594.0 600.0 594.0 595.0 4500.00
17 Jul, 2024 600.0 600.0 593.0 593.0 6400.00
16 Jul, 2024 595.0 600.0 595.0 600.0 14.5 Thousand
12 Jul, 2024 592.0 598.0 591.0 594.0 12.3 Thousand