Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 583.0 590.0 582.0 584.0 9000.00
26 Jun, 2024 582.0 586.0 582.0 583.0 2700.00
25 Jun, 2024 585.0 585.0 579.0 581.0 5100.00
24 Jun, 2024 575.0 588.0 575.0 585.0 7500.00
21 Jun, 2024 588.0 588.0 580.0 580.0 9000.00
20 Jun, 2024 585.0 587.0 581.0 582.0 7000.00
19 Jun, 2024 585.0 585.0 577.0 582.0 6300.00
18 Jun, 2024 581.0 587.0 580.0 582.0 2300.00
17 Jun, 2024 587.0 587.0 577.0 580.0 5700.00
14 Jun, 2024 585.0 587.0 580.0 587.0 3800.00