Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 570.0 573.0 566.0 568.0 10.2 Thousand
29 May, 2024 580.0 580.0 570.0 570.0 14.5 Thousand
28 May, 2024 590.0 593.0 567.0 578.0 41.6 Thousand
27 May, 2024 594.0 598.0 590.0 594.0 7400.00
24 May, 2024 594.0 594.0 591.0 593.0 4100.00
23 May, 2024 593.0 595.0 591.0 594.0 7800.00
22 May, 2024 595.0 597.0 589.0 590.0 14.5 Thousand
21 May, 2024 600.0 604.0 593.0 597.0 17.5 Thousand
20 May, 2024 587.0 602.0 587.0 596.0 13.4 Thousand
17 May, 2024 584.0 592.0 580.0 588.0 28.8 Thousand