Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 592.0 592.0 580.0 580.0 5700.00
12 Jun, 2024 581.0 593.0 579.0 592.0 18.1 Thousand
11 Jun, 2024 577.0 583.0 577.0 580.0 6700.00
10 Jun, 2024 583.0 584.0 571.0 575.0 26.5 Thousand
07 Jun, 2024 574.0 577.0 574.0 575.0 15.3 Thousand
06 Jun, 2024 580.0 584.0 576.0 580.0 8400.00
05 Jun, 2024 584.0 584.0 581.0 582.0 6600.00
04 Jun, 2024 586.0 586.0 580.0 580.0 16.1 Thousand
03 Jun, 2024 579.0 585.0 570.0 581.0 20.5 Thousand
31 May, 2024 569.0 577.0 568.0 575.0 3000.00