Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 598.0 598.0 588.0 592.0 11 Thousand
10 Jul, 2024 599.0 599.0 591.0 596.0 8500.00
09 Jul, 2024 599.0 600.0 592.0 593.0 10.8 Thousand
08 Jul, 2024 594.0 601.0 594.0 599.0 11.3 Thousand
05 Jul, 2024 598.0 598.0 593.0 593.0 4000.00
04 Jul, 2024 594.0 597.0 591.0 597.0 6700.00
03 Jul, 2024 594.0 594.0 589.0 594.0 5900.00
02 Jul, 2024 591.0 593.0 587.0 590.0 7700.00
01 Jul, 2024 590.0 592.0 586.0 589.0 4200.00
28 Jun, 2024 585.0 591.0 583.0 590.0 9900.00