Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 663.0 670.0 663.0 670.0 5100.00
08 May, 2024 665.0 670.0 662.0 668.0 8100.00
07 May, 2024 664.0 666.0 658.0 661.0 11.7 Thousand
02 May, 2024 659.0 666.0 658.0 664.0 11.9 Thousand
01 May, 2024 665.0 665.0 657.0 662.0 19 Thousand
30 Apr, 2024 665.0 668.0 657.0 668.0 17.4 Thousand
26 Apr, 2024 655.0 660.0 654.0 657.0 5500.00
25 Apr, 2024 655.0 660.0 654.0 655.0 6300.00
24 Apr, 2024 654.0 665.0 654.0 660.0 12 Thousand
23 Apr, 2024 667.0 667.0 642.0 653.0 38.6 Thousand