Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 660.0 665.0 657.0 659.0 9000.00
05 Apr, 2024 661.0 669.0 659.0 660.0 4100.00
04 Apr, 2024 670.0 670.0 659.0 668.0 7300.00
03 Apr, 2024 665.0 671.0 658.0 665.0 10.9 Thousand
02 Apr, 2024 669.0 673.0 666.0 666.0 14 Thousand
01 Apr, 2024 667.0 671.0 658.0 671.0 22.6 Thousand
29 Mar, 2024 679.0 679.0 670.0 670.0 9900.00
28 Mar, 2024 664.0 681.0 664.0 673.0 29.9 Thousand
27 Mar, 2024 680.0 690.0 677.0 681.0 32.3 Thousand
26 Mar, 2024 677.0 680.0 675.0 678.0 15.6 Thousand