Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 652.0 664.0 652.0 660.0 12.6 Thousand
19 Apr, 2024 662.0 663.0 643.0 650.0 39.7 Thousand
18 Apr, 2024 663.0 670.0 661.0 669.0 3700.00
17 Apr, 2024 671.0 671.0 658.0 669.0 10 Thousand
16 Apr, 2024 675.0 675.0 666.0 670.0 7900.00
15 Apr, 2024 678.0 680.0 671.0 675.0 9200.00
12 Apr, 2024 670.0 678.0 670.0 676.0 9100.00
11 Apr, 2024 677.0 679.0 669.0 670.0 13.2 Thousand
10 Apr, 2024 664.0 674.0 664.0 674.0 22.2 Thousand
09 Apr, 2024 659.0 664.0 655.0 664.0 6600.00