Tokyo Kisen Co.,Ltd. (9193.T)

JPY 779.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 562.0 570.0 560.0 570.0 8200.00
21 Aug, 2024 562.0 562.0 556.0 561.0 8200.00
20 Aug, 2024 566.0 569.0 559.0 562.0 5200.00
19 Aug, 2024 562.0 569.0 557.0 563.0 5200.00
18 Aug, 2024 562.0 569.0 557.0 563.0 3700.00
16 Aug, 2024 559.0 567.0 558.0 560.0 4400.00
15 Aug, 2024 558.0 558.0 552.0 555.0 4400.00
14 Aug, 2024 545.0 557.0 540.0 548.0 6200.00
13 Aug, 2024 557.0 563.0 535.0 545.0 25.8 Thousand
12 Aug, 2024 557.0 563.0 535.0 545.0 25.8 Thousand