Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2831.0 | 2839.0 | 2825.0 | 2838.0 | 3200.00 |
| 23 Dec, 2024 | 2900.0 | 2900.0 | 2801.0 | 2852.0 | 2500.00 |
| 20 Dec, 2024 | 2911.0 | 2914.0 | 2900.0 | 2900.0 | 2400.00 |
| 19 Dec, 2024 | 2912.0 | 2920.0 | 2911.0 | 2919.0 | 1000.00 |
| 18 Dec, 2024 | 2923.0 | 2924.0 | 2920.0 | 2924.0 | 1200.00 |
| 17 Dec, 2024 | 2935.0 | 2935.0 | 2917.0 | 2930.0 | 900.00 |
| 16 Dec, 2024 | 2938.0 | 2940.0 | 2935.0 | 2935.0 | 1800.00 |
| 13 Dec, 2024 | 2940.0 | 2946.0 | 2938.0 | 2938.0 | 600.00 |
| 12 Dec, 2024 | 2940.0 | 2945.0 | 2940.0 | 2940.0 | 2100.00 |
| 11 Dec, 2024 | 2922.0 | 2943.0 | 2922.0 | 2940.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03