Tokai Kisen Co., Ltd. (9173.T)
JPY 2896.0
(0.17%)
JPY 2896.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2759.0 | 2764.0 | 2759.0 | 2764.0 | 800.00 |
| 27 Jan, 2025 | 2751.0 | 2772.0 | 2751.0 | 2759.0 | 1100.00 |
| 24 Jan, 2025 | 2748.0 | 2748.0 | 2743.0 | 2748.0 | 300.00 |
| 23 Jan, 2025 | 2743.0 | 2743.0 | 2726.0 | 2742.0 | 500.00 |
| 22 Jan, 2025 | 2745.0 | 2749.0 | 2743.0 | 2743.0 | 800.00 |
| 21 Jan, 2025 | 2749.0 | 2749.0 | 2721.0 | 2745.0 | 700.00 |
| 20 Jan, 2025 | 2751.0 | 2751.0 | 2749.0 | 2749.0 | 400.00 |
| 17 Jan, 2025 | 2727.0 | 2744.0 | 2710.0 | 2729.0 | 1600.00 |
| 16 Jan, 2025 | 2756.0 | 2756.0 | 2728.0 | 2730.0 | 1300.00 |
| 15 Jan, 2025 | 2775.0 | 2777.0 | 2763.0 | 2763.0 | 1000.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03