Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2876.0 | 2880.0 | 2850.0 | 2873.0 | 3300.00 |
| 03 Apr, 2025 | 2886.0 | 2886.0 | 2869.0 | 2873.0 | 2300.00 |
| 02 Apr, 2025 | 2906.0 | 2906.0 | 2893.0 | 2893.0 | 900.00 |
| 01 Apr, 2025 | 2914.0 | 2919.0 | 2912.0 | 2912.0 | 1300.00 |
| 31 Mar, 2025 | 2895.0 | 2916.0 | 2895.0 | 2914.0 | 3200.00 |
| 28 Mar, 2025 | 2886.0 | 2895.0 | 2886.0 | 2895.0 | 1000.00 |
| 27 Mar, 2025 | 2888.0 | 2888.0 | 2881.0 | 2885.0 | 800.00 |
| 26 Mar, 2025 | 2895.0 | 2895.0 | 2880.0 | 2885.0 | 1800.00 |
| 25 Mar, 2025 | 2872.0 | 2878.0 | 2871.0 | 2871.0 | 700.00 |
| 24 Mar, 2025 | 2893.0 | 2893.0 | 2868.0 | 2879.0 | 1800.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03