Tokai Kisen Co., Ltd. (9173.T)
JPY 2891.0
(-0.17%)
JPY 2891.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2812.0 | 2812.0 | 2803.0 | 2803.0 | 600.00 |
| 25 Feb, 2025 | 2816.0 | 2816.0 | 2804.0 | 2806.0 | 1400.00 |
| 21 Feb, 2025 | 2809.0 | 2811.0 | 2800.0 | 2804.0 | 1400.00 |
| 20 Feb, 2025 | 2810.0 | 2811.0 | 2802.0 | 2803.0 | 400.00 |
| 19 Feb, 2025 | 2815.0 | 2815.0 | 2800.0 | 2814.0 | 1800.00 |
| 18 Feb, 2025 | 2814.0 | 2814.0 | 2802.0 | 2810.0 | 900.00 |
| 17 Feb, 2025 | 2826.0 | 2826.0 | 2813.0 | 2820.0 | 1400.00 |
| 14 Feb, 2025 | 2803.0 | 2828.0 | 2803.0 | 2826.0 | 1400.00 |
| 13 Feb, 2025 | 2797.0 | 2836.0 | 2797.0 | 2828.0 | 2100.00 |
| 12 Feb, 2025 | 2790.0 | 2794.0 | 2787.0 | 2790.0 | 1600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03