Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2940.0 | 2945.0 | 2940.0 | 2944.0 | 400.00 |
| 12 May, 2025 | 2938.0 | 2941.0 | 2936.0 | 2941.0 | 800.00 |
| 09 May, 2025 | 2926.0 | 2937.0 | 2926.0 | 2937.0 | 600.00 |
| 08 May, 2025 | 2923.0 | 2926.0 | 2923.0 | 2926.0 | 500.00 |
| 07 May, 2025 | 2896.0 | 2932.0 | 2896.0 | 2923.0 | 900.00 |
| 02 May, 2025 | 2897.0 | 2948.0 | 2885.0 | 2893.0 | 2500.00 |
| 01 May, 2025 | 2867.0 | 2888.0 | 2855.0 | 2888.0 | 1500.00 |
| 30 Apr, 2025 | 2908.0 | 3005.0 | 2841.0 | 2842.0 | 14.3 Thousand |
| 28 Apr, 2025 | 2900.0 | 3155.0 | 2890.0 | 2894.0 | 45.3 Thousand |
| 25 Apr, 2025 | 2896.0 | 2900.0 | 2888.0 | 2900.0 | 700.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03