Tokai Kisen Co., Ltd. (9173.T)
JPY 2891.0
(-0.17%)
JPY 2891.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2888.0 | 2888.0 | 2881.0 | 2885.0 | 800.00 |
| 26 Mar, 2025 | 2895.0 | 2895.0 | 2880.0 | 2885.0 | 1800.00 |
| 25 Mar, 2025 | 2872.0 | 2878.0 | 2871.0 | 2871.0 | 700.00 |
| 24 Mar, 2025 | 2893.0 | 2893.0 | 2868.0 | 2879.0 | 1800.00 |
| 21 Mar, 2025 | 2864.0 | 2869.0 | 2864.0 | 2866.0 | 1500.00 |
| 19 Mar, 2025 | 2860.0 | 2862.0 | 2857.0 | 2862.0 | 500.00 |
| 18 Mar, 2025 | 2858.0 | 2863.0 | 2858.0 | 2860.0 | 500.00 |
| 17 Mar, 2025 | 2857.0 | 2859.0 | 2853.0 | 2858.0 | 1300.00 |
| 14 Mar, 2025 | 2862.0 | 2862.0 | 2858.0 | 2858.0 | 700.00 |
| 13 Mar, 2025 | 2854.0 | 2858.0 | 2854.0 | 2857.0 | 700.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03