Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3000.0 | 3000.0 | 2998.0 | 2998.0 | 1100.00 |
| 21 May, 2025 | 2999.0 | 3000.0 | 2997.0 | 2998.0 | 1400.00 |
| 20 May, 2025 | 2992.0 | 2999.0 | 2985.0 | 2997.0 | 1600.00 |
| 19 May, 2025 | 2983.0 | 2989.0 | 2974.0 | 2989.0 | 1200.00 |
| 16 May, 2025 | 2970.0 | 2975.0 | 2964.0 | 2970.0 | 800.00 |
| 15 May, 2025 | 2950.0 | 2963.0 | 2950.0 | 2955.0 | 1000.00 |
| 14 May, 2025 | 2947.0 | 2950.0 | 2947.0 | 2950.0 | 400.00 |
| 13 May, 2025 | 2940.0 | 2945.0 | 2940.0 | 2944.0 | 400.00 |
| 12 May, 2025 | 2938.0 | 2941.0 | 2936.0 | 2941.0 | 800.00 |
| 09 May, 2025 | 2926.0 | 2937.0 | 2926.0 | 2937.0 | 600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03