Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2940.0 2945.0 2940.0 2944.0 400.00
12 May, 2025 2938.0 2941.0 2936.0 2941.0 800.00
09 May, 2025 2926.0 2937.0 2926.0 2937.0 600.00
08 May, 2025 2923.0 2926.0 2923.0 2926.0 500.00
07 May, 2025 2896.0 2932.0 2896.0 2923.0 900.00
02 May, 2025 2897.0 2948.0 2885.0 2893.0 2500.00
01 May, 2025 2867.0 2888.0 2855.0 2888.0 1500.00
30 Apr, 2025 2908.0 3005.0 2841.0 2842.0 14.3 Thousand
28 Apr, 2025 2900.0 3155.0 2890.0 2894.0 45.3 Thousand
25 Apr, 2025 2896.0 2900.0 2888.0 2900.0 700.00