JPY 2893.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2994.0 | 2994.0 | 2990.0 | 2990.0 | 200.00 |
19 Jun, 2025 | 2982.0 | 2992.0 | 2982.0 | 2983.0 | 900.00 |
18 Jun, 2025 | 2988.0 | 2988.0 | 2985.0 | 2985.0 | 400.00 |
17 Jun, 2025 | 2995.0 | 2995.0 | 2993.0 | 2994.0 | 500.00 |
16 Jun, 2025 | 2986.0 | 2986.0 | 2986.0 | 2986.0 | 200.00 |
13 Jun, 2025 | 2980.0 | 2986.0 | 2980.0 | 2986.0 | 500.00 |
12 Jun, 2025 | 2971.0 | 2973.0 | 2950.0 | 2973.0 | 1500.00 |
11 Jun, 2025 | 2969.0 | 2975.0 | 2959.0 | 2969.0 | 1900.00 |
10 Jun, 2025 | 2968.0 | 2976.0 | 2968.0 | 2969.0 | 1000.00 |
09 Jun, 2025 | 2959.0 | 2970.0 | 2958.0 | 2968.0 | 1900.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03