Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2980.0 2982.0 2980.0 2982.0 300.00
12 Jun, 2025 2971.0 2971.0 2971.0 2971.0 200.00
11 Jun, 2025 2969.0 2969.0 2969.0 2969.0 100.00
10 Jun, 2025 2968.0 2968.0 2968.0 2968.0 200.00
09 Jun, 2025 2959.0 2970.0 2959.0 2964.0 600.00
06 Jun, 2025 2946.0 2956.0 2935.0 2956.0 700.00
05 Jun, 2025 2928.0 2945.0 2928.0 2942.0 800.00
04 Jun, 2025 2958.0 2958.0 2912.0 2928.0 2000.00
03 Jun, 2025 2975.0 2975.0 2932.0 2933.0 2300.00
02 Jun, 2025 2990.0 2997.0 2973.0 2976.0 2000.00