Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2968.0 2968.0 2968.0 2968.0 200.00
09 Jun, 2025 2959.0 2970.0 2959.0 2964.0 600.00
06 Jun, 2025 2946.0 2956.0 2935.0 2956.0 700.00
05 Jun, 2025 2928.0 2945.0 2928.0 2942.0 800.00
04 Jun, 2025 2958.0 2958.0 2912.0 2928.0 2000.00
03 Jun, 2025 2975.0 2975.0 2932.0 2933.0 2300.00
02 Jun, 2025 2990.0 2997.0 2973.0 2976.0 2000.00
30 May, 2025 2999.0 2999.0 2978.0 2999.0 2300.00
29 May, 2025 3000.0 3005.0 3000.0 3000.0 1000.00
28 May, 2025 3005.0 3010.0 2999.0 3000.0 1600.00