Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2994.0 2994.0 2990.0 2990.0 200.00
19 Jun, 2025 2982.0 2992.0 2982.0 2983.0 900.00
18 Jun, 2025 2988.0 2988.0 2985.0 2985.0 400.00
17 Jun, 2025 2995.0 2995.0 2993.0 2994.0 500.00
16 Jun, 2025 2986.0 2986.0 2986.0 2986.0 200.00
13 Jun, 2025 2980.0 2986.0 2980.0 2986.0 500.00
12 Jun, 2025 2971.0 2973.0 2950.0 2973.0 1500.00
11 Jun, 2025 2969.0 2975.0 2959.0 2969.0 1900.00
10 Jun, 2025 2968.0 2976.0 2968.0 2969.0 1000.00
09 Jun, 2025 2959.0 2970.0 2958.0 2968.0 1900.00