Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2968.0 | 2968.0 | 2968.0 | 2968.0 | 200.00 |
| 09 Jun, 2025 | 2959.0 | 2970.0 | 2959.0 | 2964.0 | 600.00 |
| 06 Jun, 2025 | 2946.0 | 2956.0 | 2935.0 | 2956.0 | 700.00 |
| 05 Jun, 2025 | 2928.0 | 2945.0 | 2928.0 | 2942.0 | 800.00 |
| 04 Jun, 2025 | 2958.0 | 2958.0 | 2912.0 | 2928.0 | 2000.00 |
| 03 Jun, 2025 | 2975.0 | 2975.0 | 2932.0 | 2933.0 | 2300.00 |
| 02 Jun, 2025 | 2990.0 | 2997.0 | 2973.0 | 2976.0 | 2000.00 |
| 30 May, 2025 | 2999.0 | 2999.0 | 2978.0 | 2999.0 | 2300.00 |
| 29 May, 2025 | 3000.0 | 3005.0 | 3000.0 | 3000.0 | 1000.00 |
| 28 May, 2025 | 3005.0 | 3010.0 | 2999.0 | 3000.0 | 1600.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03