Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2994.0 | 2996.0 | 2990.0 | 2996.0 | 1300.00 |
| 19 Jun, 2025 | 2982.0 | 2992.0 | 2982.0 | 2990.0 | 1400.00 |
| 18 Jun, 2025 | 2988.0 | 2990.0 | 2985.0 | 2989.0 | 900.00 |
| 17 Jun, 2025 | 2995.0 | 2995.0 | 2958.0 | 2978.0 | 900.00 |
| 16 Jun, 2025 | 2986.0 | 2996.0 | 2986.0 | 2996.0 | 700.00 |
| 13 Jun, 2025 | 2980.0 | 2986.0 | 2980.0 | 2986.0 | 500.00 |
| 12 Jun, 2025 | 2971.0 | 2973.0 | 2950.0 | 2973.0 | 1500.00 |
| 11 Jun, 2025 | 2969.0 | 2975.0 | 2959.0 | 2969.0 | 1900.00 |
| 10 Jun, 2025 | 2968.0 | 2976.0 | 2968.0 | 2969.0 | 1000.00 |
| 09 Jun, 2025 | 2959.0 | 2970.0 | 2958.0 | 2968.0 | 1900.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03