Tokai Kisen Co., Ltd. (9173.T)
JPY 2891.0
(-0.17%)
JPY 2891.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2859.0 | 2861.0 | 2854.0 | 2854.0 | 800.00 |
| 11 Mar, 2025 | 2860.0 | 2860.0 | 2851.0 | 2858.0 | 900.00 |
| 10 Mar, 2025 | 2858.0 | 2862.0 | 2858.0 | 2861.0 | 500.00 |
| 07 Mar, 2025 | 2859.0 | 2861.0 | 2856.0 | 2856.0 | 500.00 |
| 06 Mar, 2025 | 2868.0 | 2868.0 | 2852.0 | 2852.0 | 1400.00 |
| 05 Mar, 2025 | 2840.0 | 2845.0 | 2840.0 | 2844.0 | 400.00 |
| 04 Mar, 2025 | 2829.0 | 2842.0 | 2829.0 | 2830.0 | 1500.00 |
| 03 Mar, 2025 | 2816.0 | 2830.0 | 2816.0 | 2828.0 | 1300.00 |
| 28 Feb, 2025 | 2813.0 | 2824.0 | 2813.0 | 2813.0 | 1700.00 |
| 27 Feb, 2025 | 2803.0 | 2812.0 | 2803.0 | 2812.0 | 1100.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03