Tokai Kisen Co., Ltd. (9173.T)
JPY 2891.0
(-0.17%)
JPY 2891.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2887.0 | 2896.0 | 2887.0 | 2896.0 | 600.00 |
| 23 Apr, 2025 | 2887.0 | 2896.0 | 2887.0 | 2896.0 | 600.00 |
| 22 Apr, 2025 | 2887.0 | 2887.0 | 2880.0 | 2880.0 | 900.00 |
| 21 Apr, 2025 | 2880.0 | 2895.0 | 2875.0 | 2887.0 | 1800.00 |
| 18 Apr, 2025 | 2875.0 | 2892.0 | 2865.0 | 2880.0 | 1600.00 |
| 17 Apr, 2025 | 2889.0 | 2889.0 | 2853.0 | 2872.0 | 500.00 |
| 16 Apr, 2025 | 2852.0 | 2860.0 | 2852.0 | 2854.0 | 800.00 |
| 15 Apr, 2025 | 2854.0 | 2875.0 | 2854.0 | 2862.0 | 500.00 |
| 14 Apr, 2025 | 2848.0 | 2857.0 | 2848.0 | 2853.0 | 700.00 |
| 11 Apr, 2025 | 2843.0 | 2843.0 | 2843.0 | 2843.0 | 300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03