Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2798.0 | 2798.0 | 2778.0 | 2778.0 | 1200.00 |
| 10 Jan, 2025 | 2801.0 | 2805.0 | 2793.0 | 2799.0 | 800.00 |
| 09 Jan, 2025 | 2820.0 | 2820.0 | 2810.0 | 2810.0 | 500.00 |
| 08 Jan, 2025 | 2837.0 | 2837.0 | 2820.0 | 2820.0 | 1100.00 |
| 07 Jan, 2025 | 2805.0 | 2837.0 | 2805.0 | 2837.0 | 2500.00 |
| 06 Jan, 2025 | 2805.0 | 2822.0 | 2795.0 | 2795.0 | 2300.00 |
| 30 Dec, 2024 | 2789.0 | 2835.0 | 2789.0 | 2804.0 | 1700.00 |
| 27 Dec, 2024 | 2806.0 | 2825.0 | 2712.0 | 2787.0 | 8300.00 |
| 26 Dec, 2024 | 2883.0 | 2955.0 | 2883.0 | 2891.0 | 5300.00 |
| 25 Dec, 2024 | 2838.0 | 2933.0 | 2838.0 | 2933.0 | 3300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03