Tokai Kisen Co., Ltd. (9173.T)
JPY 2900.0
(0.31%)
JPY 2900.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2911.0 | 2923.0 | 2911.0 | 2921.0 | 900.00 |
| 09 Dec, 2024 | 2913.0 | 2913.0 | 2911.0 | 2911.0 | 1600.00 |
| 06 Dec, 2024 | 2945.0 | 2948.0 | 2907.0 | 2907.0 | 900.00 |
| 05 Dec, 2024 | 2902.0 | 2931.0 | 2902.0 | 2921.0 | 600.00 |
| 04 Dec, 2024 | 2905.0 | 2905.0 | 2895.0 | 2898.0 | 900.00 |
| 03 Dec, 2024 | 2947.0 | 2950.0 | 2920.0 | 2924.0 | 1300.00 |
| 02 Dec, 2024 | 2898.0 | 2930.0 | 2885.0 | 2930.0 | 2800.00 |
| 29 Nov, 2024 | 2877.0 | 2890.0 | 2877.0 | 2890.0 | 1300.00 |
| 28 Nov, 2024 | 2870.0 | 2878.0 | 2870.0 | 2877.0 | 600.00 |
| 27 Nov, 2024 | 2856.0 | 2889.0 | 2846.0 | 2846.0 | 2400.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03