Tokai Kisen Co., Ltd. (9173.T)

JPY 2900.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2845.0 2860.0 2841.0 2860.0 1000.00
25 Nov, 2024 2845.0 2862.0 2821.0 2823.0 1200.00
22 Nov, 2024 2831.0 2848.0 2831.0 2848.0 300.00
21 Nov, 2024 2800.0 2848.0 2782.0 2820.0 1200.00
20 Nov, 2024 2747.0 2798.0 2747.0 2777.0 2500.00
19 Nov, 2024 2741.0 2747.0 2741.0 2747.0 600.00
18 Nov, 2024 2757.0 2757.0 2738.0 2745.0 1600.00
15 Nov, 2024 2760.0 2760.0 2740.0 2745.0 700.00
14 Nov, 2024 2700.0 2897.0 2700.0 2740.0 5400.00
13 Nov, 2024 2697.0 2697.0 2691.0 2697.0 1600.00